أسعار العملات المشفرة اليوم
مرتفع طوال الوقت
| الاسم | السعر | أقصى سعر | منذ أقصى سعر (%) | تاريخ أقصى سعر | القيمة السوقية | الحجم في 24 ساعة | الإجراء | |
|---|---|---|---|---|---|---|---|---|
![]() MX TokenMX | $1.47 | $5.85 | -74.94% | 2024/04/09 | $134.74M | $14.97M | تداول | |
| $0.07884 | $0.7772 | -89.86% | 2025/05/29 | $132.31M | $3.90M | تداول | ||
![]() Useless CoinUSELESS | $0.1316 | $0.4375 | -69.91% | 2025/10/14 | $131.52M | $8.77M | تداول | |
![]() NeoNEO | $1.86 | $196.85 | -99.05% | 2018/01/15 | $131.30M | $2.14M | تداول | |
SentientSENT | -- | -- | -- | -- | -- | -- | تداول | |
![]() VisionVSN | $0.03384 | $0.2249 | -84.95% | 2025/08/11 | $124.10M | $2.96M | تداول | |
![]() The SandboxSAND | $0.04208 | $8.44 | -99.50% | 2021/11/25 | $123.63M | $13.49M | تداول | |
GrassGRASS | -- | -- | -- | -- | -- | -- | تداول | |
![]() AWEAWE | $0.06275 | $0.2850 | -77.98% | 2021/10/06 | $121.88M | $2.20M | تداول | |
![]() ChilizCHZ | $0.01128 | $0.8915 | -98.73% | 2021/03/13 | $119.55M | $8.06M | تداول | |
![]() eCashXEC | $0.{5}5834 | $0.0005926 | -99.02% | 2021/11/10 | $117.31M | $2.56M | تداول | |
![]() GEODNETGEOD | $0.2467 | $0.3746 | -34.16% | 2025/01/25 | $116.51M | $27.10M | تداول | |
| $0.1170 | $0.7617 | -84.64% | 2026/05/14 | $116.96M | $3.11M | تداول | ||
![]() FartcoinFARTCOIN | $0.1162 | $2.61 | -95.54% | 2025/01/19 | $116.18M | $5.77M | تداول | |
![]() PonsPONS | $0.1715 | $0.9683 | -82.29% | 2026/09/05 | $115.00M | $18.61M | تداول | |
![]() AIOZ NetworkAIOZ | $0.08749 | $2.67 | -96.72% | 2021/04/03 | $112.80M | $1.48M | تداول | |
![]() 1inch1INCH | $0.07840 | $7.87 | -99.00% | 2021/05/08 | $111.85M | $6.34M | تداول | |
![]() edgeXEDGE | $0.3159 | $1.54 | -79.50% | 2026/05/22 | $110.56M | $1.49M | تداول | |
| $0.05276 | $0.8534 | -93.82% | 2026/06/02 | $109.43M | $2.60M | تداول | ||
| $0.03790 | $1.03 | -96.32% | 2025/01/04 | $109.16M | $3.84M | تداول | ||
![]() GolemGLM | $0.1073 | $1.25 | -91.44% | 2018/01/08 | $107.32M | $1.58M | تداول | |
![]() DeXeDEXE | $1.27 | $48.89 | -97.40% | 2026/07/13 | $106.34M | $4.86M | تداول | |
![]() ApeCoinAPE | $0.1057 | $40.12 | -99.74% | 2022/03/17 | $0 | $0 | تداول | |
![]() SuperVerseSUPER | $0.1616 | $2.27 | -92.89% | 2021/03/31 | $0 | $0 | تداول | |
![]() SafePalSFP | $0.2102 | $4.39 | -95.21% | 2021/02/09 | $105.11M | $717,496.96 | تداول | |
![]() ZKsyncZK | $0.009189 | $0.3285 | -97.20% | 2024/06/17 | $102.95M | $3.35M | تداول | |
![]() AethirATH | $0.004878 | $0.1059 | -95.39% | 2024/06/13 | $98.20M | $6.07M | تداول | |
![]() Genius TerminalGENIUS | $0.2883 | $0.9501 | -69.65% | 2026/04/18 | $96.70M | $3.19M | تداول | |
![]() MultiversXEGLD | $3.09 | $542.58 | -99.43% | 2021/11/23 | $96.31M | $2.42M | تداول | |
| $0.001538 | $0.1189 | -98.71% | 2021/04/16 | $96.21M | $11.09M | تداول | ||
![]() PromPROM | $5.2 | $106.12 | -95.10% | 2021/04/30 | $94.84M | $2.73M | تداول | |
![]() HorizenZEN | $5.03 | $168.15 | -97.01% | 2021/05/08 | $92.98M | $4.61M | تداول | |
![]() PlumePLUME | $0.01308 | $0.2475 | -94.72% | 2025/03/19 | $89.16M | $6.79M | تداول | |
![]() Cash CatCASHCAT | $0.08769 | $0.3131 | -71.99% | 2026/09/03 | $87.69M | $8.49M | تداول | |
![]() 0G0G | $0.1460 | $7.31 | -98.00% | 2025/09/22 | $87.64M | $13.46M | تداول | |
| $0.01437 | $0.3436 | -95.82% | 2025/01/19 | $86.43M | $1.77M | تداول | ||
![]() RedStoneRED | $0.1487 | $1.46 | -89.78% | 2025/03/03 | $84.53M | $2.07M | تداول | |
![]() GMXGMX | $7.89 | $90.89 | -91.32% | 2023/04/18 | $84.35M | $3.88M | تداول | |
![]() OrcaORCA | $1.36 | $22.3 | -93.91% | 2021/11/16 | $82.50M | $6.83M | تداول | |
| $0.0008136 | $0.009947 | -91.82% | 2024/12/11 | $81.36M | $439,569.69 | تداول | ||
Impossible Cloud NetworkICNT | -- | -- | -- | -- | -- | -- | تداول | |
![]() dYdXDYDX | $0.09367 | $4.53 | -97.93% | 2024/03/07 | $79.25M | $1.19M | تداول | |
![]() GalaGALA | $0.001541 | $0.8367 | -99.82% | 2021/11/26 | $78.81M | $18.09M | تداول | |
![]() 0x ProtocolZRX | $0.09267 | $2.53 | -96.34% | 2018/01/09 | $78.62M | $3.85M | تداول | |
![]() FourFORM | $0.1995 | $4.19 | -95.24% | 2025/08/10 | $76.18M | $2.49M | تداول | |
![]() WalrusWAL | $0.02853 | $0.8742 | -96.74% | 2025/03/27 | $76.19M | $2.13M | تداول | |
![]() QtumQTUM | $0.7177 | $106.88 | -99.33% | 2018/01/07 | $76.18M | $2.17M | تداول | |
![]() peaqPEAQ | $0.02888 | $0.7534 | -96.17% | 2024/12/10 | $75.03M | $1.19M | تداول | |
![]() FTX TokenFTT | $0.2276 | $85.02 | -99.73% | 2021/09/09 | $74.84M | $1.12M |













































