أسعار العملات المشفرة اليوم
مرتفع طوال الوقت
| الاسم | السعر | أقصى سعر | منذ أقصى سعر (%) | تاريخ أقصى سعر | القيمة السوقية | الحجم في 24 ساعة | الإجراء | |
|---|---|---|---|---|---|---|---|---|
| $0.04613 | $0.4600 | -89.97% | 2025/09/01 | $1.47B | $37.53M | تداول | ||
| $2.44 | $111.79 | -97.82% | 2021/05/10 | $0 | $0 | تداول | ||
![]() WorldcoinWLD | $0.3392 | $11.82 | -97.13% | 2024/03/10 | $1.27B | $201.94M | تداول | |
![]() Bitget TokenBGB | $1.76 | $8.49 | -79.21% | 2024/12/27 | $1.23B | $8.71M | تداول | |
![]() ArbitrumARB | $0.1668 | $12 | -98.61% | 2024/01/12 | $0 | $0 | تداول | |
MorphoMORPHO | -- | -- | -- | -- | -- | -- | تداول | |
![]() JUSTJST | $0.1418 | $0.2083 | -31.93% | 2021/04/05 | $1.14B | $27.64M | تداول | |
| $6.97 | $176.16 | -96.04% | 2021/05/06 | $1.11B | $27.19M | تداول | ||
![]() Venice TokenVVV | $20.97 | $34.51 | -39.25% | 2026/09/21 | $1.03B | $21.69M | تداول | |
| $6.49 | $25.95 | -74.99% | 2025/01/25 | $691.51M | $3.41M | تداول | ||
![]() KuCoin TokenKCS | $6.78 | $28.8 | -76.45% | 2021/12/01 | $913.26M | $2.38M | تداول | |
| $0.09183 | $1.84 | -95.01% | 2024/03/13 | $0 | $0 | تداول | ||
![]() LighterLIT | $3.54 | $5.54 | -36.01% | 2026/09/24 | $885.89M | $65.95M | تداول | |
![]() AlgorandALGO | $0.09522 | $3.28 | -97.10% | 2019/06/21 | $864.39M | $57.35M | تداول | |
![]() PiPI | $0.07517 | $2.98 | -97.48% | 2025/02/26 | $853.69M | $3.55M | تداول | |
![]() KaspaKAS | $0.03000 | $0.2079 | -85.57% | 2024/08/01 | $0 | $0 | تداول | |
![]() InjectiveINJ | $8.26 | $52.75 | -84.34% | 2024/03/14 | $825.90M | $103.06M | تداول | |
![]() RenderRENDER | $1.59 | $13.6 | -88.34% | 2024/03/17 | $822.41M | $17.95M | تداول | |
![]() JupiterJUP | $0.2420 | $2.04 | -88.15% | 2024/01/31 | $803.44M | $16.84M | تداول | |
![]() CosmosATOM | $1.39 | $44.7 | -96.89% | 2021/09/20 | $750.47M | $21.75M | تداول | |
![]() FilecoinFIL | $0.8071 | $237.24 | -99.66% | 2021/04/01 | $682.40M | $50.75M | تداول | |
![]() XDC NetworkXDC | $0.03137 | $0.1939 | -83.82% | 2021/08/21 | $673.96M | $9.43M | تداول | |
![]() LayerZeroZRO | $1.66 | $7.53 | -78.01% | 2024/12/06 | $671.33M | $42.56M | تداول | |
![]() MidnightNIGHT | $0.04040 | $1.81 | -97.77% | 2025/12/09 | $670.94M | $11.21M | تداول | |
![]() AeroAERO | $0.6088 | $2.49 | -75.55% | 2024/04/12 | $0 | $0 | تداول | |
![]() StacksSTX | $0.3463 | $3.84 | -90.98% | 2024/04/01 | $651.38M | $15.16M | تداول | |
![]() PancakeSwapCAKE | $1.92 | $44.18 | -95.66% | 2021/04/30 | $628.82M | $15.98M | تداول | |
![]() DashDASH | $47.33 | $1,642.22 | -97.12% | 2017/12/20 | $610.07M | $59.15M | تداول | |
![]() ether.fiETHFI | $0.5887 | $8.57 | -93.13% | 2024/03/27 | $568.32M | $26.24M | تداول | |
![]() AptosAPT | $0.6005 | $19.9 | -96.98% | 2023/01/30 | $530.87M | $18.79M | تداول | |
![]() Pyth NetworkPYTH | $0.06490 | $1.15 | -94.34% | 2024/03/16 | $0 | $0 | تداول | |
![]() 币安人生币安人生 | $0.4875 | $0.5574 | -12.55% | 2026/04/18 | $487.48M | $97.22M | تداول | |
![]() FlareFLR | $0.005760 | $0.07970 | -92.77% | 2023/01/10 | $505.38M | $2.54M | تداول | |
![]() TrueUSDTUSD | $0.9985 | $1.36 | -26.82% | 2018/05/16 | $493.79M | $8.65M | تداول | |
![]() RaydiumRAY | $1.79 | $8.67 | -79.39% | 2021/09/12 | $0 | $0 | تداول | |
![]() NexoNEXO | $0.7365 | $4.63 | -84.08% | 2021/11/16 | $475.91M | $6.11M | تداول | |
![]() StableSTABLE | $0.02622 | $0.04565 | -42.55% | 2025/12/08 | $472.03M | $8.27M | تداول | |
![]() VeChainVET | $0.005395 | $0.2782 | -98.06% | 2021/04/17 | $463.88M | $6.51M | تداول | |
![]() EURCEURC | $1.11 | $1.2 | -7.55% | 2026/01/27 | $450.82M | $38.86M | تداول | |
![]() CelestiaTIA | $0.4423 | $20.91 | -97.89% | 2024/02/10 | $437.66M | $25.73M | تداول | |
PieversePIEVERSE | -- | -- | -- | -- | -- | -- | تداول | |
| $0.2655 | $60.5 | -99.56% | 2020/08/14 | $420.32M | $25.86M | تداول | ||
![]() Pudgy PenguinsPENGU | $0.006545 | $0.05738 | -88.59% | 2024/12/17 | $411.40M | $58.05M | تداول | |
![]() Virtuals ProtocolVIRTUAL | $0.5688 | $5.07 | -88.78% | 2025/01/02 | $374.88M | $43.82M | تداول | |
| $0.1469 | $3.47 | -95.77% | 2024/03/28 | $356.76M | $130.49M | تداول | ||
![]() SeiSEI | $0.04604 | $1.14 | -95.97% | 2024/03/16 | $354.48M | $25.42M | تداول | |
| $0.{6}3556 | $0.{5}3054 | -88.36% | 2022/01/18 | $343.27M | $16.03M | تداول | ||
![]() Bitcoin SVBSV | $16.98 | $491.64 | -96.55% | 2021/04/16 | $341.48M | $7.54M |












































![BitTorrent [New]](https://img.bgstatic.com/multiLang/coinPriceLogo/c87b5c29752b2123cca40f4dd2c6b6501710522527061.png)
