1
Xenon Pharmaceuticals Inc.rXENE
$41.13
2
Xeris PharmaceuticalsrXERS
$16.3
3
Xiaomi Corp. Unsponsored ADR Class BrXIACY
$18.71
4
Xometry, Inc.rXMTR
$122.47
5
XosrXOS
$2.38
6
Xylem Inc.rXYL
$96
7
YANZHOU COAL MININrYZCAY
$13.98
8
YETI HoldingsrYETI
$39.5
9
YPF Sociedad AnónimarYPF
$37.5
10
Yelp IncrYELP
$20.65
11
YeswayrYSWY
$25.65
12
Yext IncrYEXT
$7.87
13
York Space SystemsrYSS
$7.32
14
YouSUIXUI
15
YoudaorDAO
$19.4
16
YuliverseYULI
$0.0003410
17
Yum China Holdings, Inc.rYUMC
$49.01
18
Yum! BrandsrYUM
$159.38
19
ZAIBOTZAI
20
ZIM Integrated ShippingrZIM
$29.21
21
ZKBaseZKB
22
ZKWASMZKWASM
$0.01657
23
ZKXZKX
24
ZTO Express (Cayman) Inc.rZTO
$20.48
25
ZTXZTX
26
Zai LabrZLAB
$26.68
27
Zebec NetworkZBCN
-0.39%
28
Zebra Technologies CorporationrZBRA
$325.8
29
Zenas BioPharmarZBIO
$28.7
30
ZenchainZTC
$0.0005367
31
ZeroLendZERO
32
Zeta Global Holdings Corp.rZETA
$36.6
33
Zevra TherapeuticsrZVRA
$11.69
34
Ziff DavisrZD
$51.29
35
ZigZagZZ
36
Zillow Group, Inc. (Class A)rZG
$29.57
37
Zillow Group, Inc. (Class C)rZ
$29.4
38
Zimmer Biomet Holdings, Inc.rZBH
$107.47
39
Zions Bancorporation, N.A.rZION
$66.1
40
ZoetisrZTS
$83.6
41
ZooZOO
-45.82%
42
Zoom CommunicationsrZM
$97.5
43
ZoomInforGTM
$3.31
44
ZoraZORA
$0.004710
45
ZscalerrZS
$191.01
46
Zurn Elkay Water Solutions CorporationrZWS
$45.44
47
ZymeworksrZYME
$29.09
48
adidas AGrADDYY
$98.63
49
apMAPM
50
argenx SErARGX
$978.9
51
bAI FUNDBAI
$0.0009890
52
beFITTERFIU
53
bitSmileySMILE
$0.02000
54
e.l.f. BeautyrELF
$118.01
55
eBayrEBAY
$123.08
56
ePlusrPLUS
$97.19
57
eToro GrouprETOR
$22.76
58
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$18.31
59
iRhythm TechnologiesrIRTC
$89.75
60
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.54
61
iShares 0–1 Year Treasury Bond ETFrSHV
$110.14
62
iShares 1-3 Year Treasury Bond ETFrSHY
$81.23
63
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.39
64
iShares 20+ Year TreasuryrTLT
$80.5
65
iShares 3-7 Year Treasury Bond ETFrIEI
$114.19
66
iShares 7-10 Year Treasury Bond ETFrIEF
$90.65
67
iShares A.I. Innovation and Tech Active ETFrBAI
$37.43
68
iShares AAA CLO Active ETFrCLOA
$51.81
69
iShares Biotechnology ETFrIBB
$218.34
70
iShares Bitcoin TrustrIBIT
$41.03
71
iShares China Large-Cap ETFrFXI
$33.74
72
iShares Core MSCI Emerging Markets ETFrIEMG
$74.23
73
iShares Core S&P 500 ETFrIVV
$758.2
74
iShares Core S&P Mid-Cap ETFrIJH
$74.27
75
iShares Core S&P Small-Cap ETFrIJR
$142.08
76
iShares Core S&P Total US Stock Market ETFrITOT
$164.99
77
iShares Core S&P U.S. Growth ETFrIUSG
$181.55
78
iShares Core S&P U.S. Value ETFrIUSV
$117.66
79
iShares Core US Aggregate Bond ETFrAGG
$95.77
80
iShares Ethereum Trust ETFrETHA
$45.46
81
iShares Expanded Tech-Software Sector ETFrIGV
$100.8
82
iShares Flexible Income Active ETFrBINC
$50.75
83
iShares Global Clean Energy ETFrICLN
$16.15
84
iShares Gold TrustrIAU
$73.31
85
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$92.16
86
iShares Latin America 40 ETFrILF
$32.33
87
iShares MBS ETFrMBB
$91.11
88
iShares MSCI ACWI ETFrACWI
$156.67
89
iShares MSCI Brazil ETFrEWZ
$31.96
90
iShares MSCI China ETFrMCHI
$50.14
91
iShares MSCI EAFE ETFrEFA
$104.5
92
iShares MSCI EAFE Value ETFrEFV
$40.36
93
iShares MSCI Emerging Markets ETFrEEM
$60.83
94
iShares MSCI Hong Kong ETFrEWH
$22.87
95
iShares MSCI India Index ETFrINDA
$51.4
96
iShares MSCI Intl Quality Factor ETFrIQLT
$50.66
97
iShares MSCI Japan ETFrEWJ
$91.32
98
iShares MSCI Min Vol USA ETFrUSMV
$104.46
99
iShares MSCI South Korea ETFrEWY
$144.01
100
iShares MSCI Taiwan ETFrEWT
$95.85