1
Pacific Biosciences of CaliforniarPACB
$2.04
2
Pacira BioSciencesrPCRX
$36.98
3
Packaging Corporation of AmericarPKG
$250.46
4
PagSeguro DigitalrPAGS
$7.99
5
Pagaya TechnologiesrPGY
$17.19
6
PagerDutyrPD
$15.68
7
PalantirrPLTR
$170
8
Palo Alto NetworksrPANW
$325.78
9
Palomar HoldingsrPLMR
$159.16
10
Palvella TherapeuticsrPVLA
$163.94
11
Pampa Energía S.A.rPAM
$66.03
12
Pan American Silver Corp.rPAAS
$37.89
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$19.24
15
Par PacificrPARR
$71.24
16
Paramount SkydancerPSKY
$7.87
17
Park Hotels & Resorts IncrPK
$16.41
18
Park NationalrPRK
$179.12
19
Parker HannifinrPH
$970
20
Parsons CorporationrPSN
$50.57
21
Pasqal HoldingrPSQL
$4.3
22
Pathward FinancialrCASH
$74.89
23
Patria InvestmentsrPAX
$9.82
24
Patrick IndustriesrPATK
$79.81
25
Pattern Group Inc.rPTRN
$20.71
26
PayPalrPYPL
$59.21
27
PayPay CorporationrPAYP
$14.8
28
PaychexrPAYX
$116.23
29
Paycom Software, Inc.rPAYC
$242.66
30
Paylocity Holding CorporationrPCTY
$179.59
31
Payoneer GlobalrPAYO
$7.15
32
Peabody EnergyrBTU
$16.83
33
Pearson plcrPSO
$17.15
34
Pebblebrook Hotel TrustrPEB
$22.09
35
Pediatrix MedicalrMD
$31.72
36
Pegasystems Inc.rPEGA
$31.06
37
Pelagos InsurancerPLGO
$28
38
Peloton InteractiverPTON
$5.67
39
Pembina Pipeline CorporationrPBA
$50
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$46.74
42
Penn EntertainmentrPENN
$18.22
43
Pennant GrouprPNTG
$37.06
44
PennantParkrPFLT
$6.79
45
PennyMac Financial ServicesrPFSI
$62.98
46
Penske Automotive Group, Inc.rPAG
$214.9
47
Pentair plcrPNR
$69.33
48
Penumbra, Inc.rPEN
$322.4
49
PeoplerPPLI
$43.96
50
Peoples BancorprPEBO
$38.37
51
Peoples Financial ServicerPFIS
$72.44
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$145
54
Perdoceo EducationrPRDO
$28.8
55
Perella Weinberg PartnersrPWP
$13.78
56
Performance Food Group CompanyrPFGC
$111.21
57
Perimeter Solutions, SArPRM
$30.95
58
Permian Basin Royalty TrustrPBT
$30.87
59
Permian Resources CorporationrPR
$22.14
60
Perpetua ResourcesrPPTA
$18.3
61
PerrigorPRGO
$16.35
62
Pershing Square Holdings, Ltd.rPS
$44.7
63
PersonalisrPSNL
$16.2
64
Petroleo Brasileiro SA PetrobrasrPBR
$17.8
65
PfizerrPFE
$29.65
66
Pharming GrouprPHAR
$12.94
67
PharvarisrPHVS
$34.18
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$19.8
70
Phibro Animal HealthrPAHC
$35.15
71
Philip Morris InternationalrPM
$198.26
72
Phillips 66rPSX
$262.86
73
Phillips Edison & Company, Inc.rPECO
$41.13
74
PhiniarPHIN
$72.07
75
PhotronicsrPLAB
$27.95
76
PhreesiarPHR
$12.41
77
PicS NVrPICS
$7.16
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$28.21
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.73
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.51
82
Pinnacle Financial Partners, Inc.rPNFP
$102.35
83
Pinnacle West Capital CorporationrPNW
$108.18
84
PinterestrPINS
$19.16
85
Piper Sandler CompaniesrPIPR
$66.53
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.84
88
PixelsPIXEL
$0.003911
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$24.33
91
Plains GP Holdings, L.P.rPAGP
$25.99
92
Planet FitnessrPLNT
$61.2
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$208.81
95
Plug PowerrPLUG
$1.31
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$66.34
99
Polestar AutomotiverPSNY
$4.87
100
PolibelirPLBL
$5.57