1
Pacific Biosciences of CaliforniarPACB
$2.37
2
Pacira BioSciencesrPCRX
$36.46
3
Packaging Corporation of AmericarPKG
$254.41
4
PagSeguro DigitalrPAGS
$7.91
5
Pagaya TechnologiesrPGY
$18.3
6
PagerDutyrPD
$15.86
7
PalantirrPLTR
$169.57
8
Palo Alto NetworksrPANW
$330.75
9
Palomar HoldingsrPLMR
$156.78
10
Palvella TherapeuticsrPVLA
$173.8
11
Pampa Energía S.A.rPAM
$64.95
12
Pan American Silver Corp.rPAAS
$42.5
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$20.95
15
Par PacificrPARR
$68.61
16
Paramount SkydancerPSKY
$8.58
17
Park Hotels & Resorts IncrPK
$16.46
18
Park NationalrPRK
$180.39
19
Parker HannifinrPH
$959.3
20
Parsons CorporationrPSN
$51.27
21
Pasqal HoldingrPSQL
$4.5
22
Pathward FinancialrCASH
$76.55
23
Patria InvestmentsrPAX
$9.69
24
Patrick IndustriesrPATK
$82.12
25
Pattern Group Inc.rPTRN
$19.05
26
PayPalrPYPL
$59.84
27
PayPay CorporationrPAYP
$15.4
28
PaychexrPAYX
$114.76
29
Paycom Software, Inc.rPAYC
$236
30
Paylocity Holding CorporationrPCTY
$177.81
31
Payoneer GlobalrPAYO
$7.15
32
Peabody EnergyrBTU
$17.03
33
Pearson plcrPSO
$17.19
34
Pebblebrook Hotel TrustrPEB
$21.76
35
Pediatrix MedicalrMD
$31.49
36
Pegasystems Inc.rPEGA
$31.13
37
Pelagos InsurancerPLGO
$28.58
38
Peloton InteractiverPTON
$5.94
39
Pembina Pipeline CorporationrPBA
$48.73
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$46
42
Penn EntertainmentrPENN
$18.54
43
Pennant GrouprPNTG
$36.26
44
PennantParkrPFLT
$6.85
45
PennyMac Financial ServicesrPFSI
$66.44
46
Penske Automotive Group, Inc.rPAG
$212.79
47
Pentair plcrPNR
$70.76
48
Penumbra, Inc.rPEN
$321.85
49
PeoplerPPLI
$43.38
50
Peoples BancorprPEBO
$38.8
51
Peoples Financial ServicerPFIS
$73.15
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$141.8
54
Perdoceo EducationrPRDO
$27.44
55
Perella Weinberg PartnersrPWP
$14.4
56
Performance Food Group CompanyrPFGC
$111.77
57
Perimeter Solutions, SArPRM
$31.58
58
Permian Basin Royalty TrustrPBT
$30.19
59
Permian Resources CorporationrPR
$21.62
60
Perpetua ResourcesrPPTA
$21
61
PerrigorPRGO
$16.95
62
Pershing Square Holdings, Ltd.rPS
$51.95
63
PersonalisrPSNL
$15.95
64
Petroleo Brasileiro SA PetrobrasrPBR
$18.45
65
PfizerrPFE
$29.25
66
Pharming GrouprPHAR
$13.16
67
PharvarisrPHVS
$34.47
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$19.7
70
Phibro Animal HealthrPAHC
$34.61
71
Philip Morris InternationalrPM
$194
72
Phillips 66rPSX
$253.02
73
Phillips Edison & Company, Inc.rPECO
$40.83
74
PhiniarPHIN
$70.33
75
PhotronicsrPLAB
$29
76
PhreesiarPHR
$12.9
77
PicS NVrPICS
$7.3
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$29.58
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.92
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.47
82
Pinnacle Financial Partners, Inc.rPNFP
$102.91
83
Pinnacle West Capital CorporationrPNW
$105.26
84
PinterestrPINS
$19.05
85
Piper Sandler CompaniesrPIPR
$67.64
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.4
88
PixelsPIXEL
$0.004082
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$23.75
91
Plains GP Holdings, L.P.rPAGP
$25.41
92
Planet FitnessrPLNT
$60.8
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$205.64
95
Plug PowerrPLUG
$1.56
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$67.14
99
Polestar AutomotiverPSNY
$4.72
100
PolibelirPLBL
$5.44