1
HONG KONG EXCHANGErHKXCY
$49.26
2
HP IncrHPQ
$28.27
3
Hagerty, Inc.rHGTY
$16.96
4
Haleon plcrHLN
$8.97
5
Hallador EnergyrHNRG
$10.51
6
HalliburtonrHAL
$31.94
7
HALO NFT OFFICIALHALO
8
Halozyme Therapeutics, Inc.rHALO
$102.35
9
Hamachi FinanceHAMI
10
Hamilton InsurancerHG
$37.36
11
Hamilton Lane IncorporatedrHLNE
$95.87
12
Hancock Whitney CorporationrHWC
$73.28
13
Hanover Insurance Group, Inc.rTHG
$245.23
14
Happen IncrHAPN
$16.09
15
Harley-DavidsonrHOG
$34.2
16
HarmonicrHLIT
$10.3
17
Harmony BiosciencesrHRMY
$33.78
18
Harmony Gold Mining Company LimitedrHMY
$17.6
19
HarrowrHROW
$32.15
20
Hartford InsurancerHIG
$134.86
21
Hasbro, Inc.rHAS
$120.92
22
HashPackPACK
$0.02167
23
Hawaiian Electric IndustriesrHE
$9.02
24
HawkEye 360rHAWK
$15.17
25
Hawkins IncrHWKN
$154.76
26
Hayward HoldingsrHAYW
$16.89
27
Health Care Select Sector SPDR FundrXLV
$188.69
28
HealthEquity, Inc.rHQY
$102.11
29
Healthcare Realty Trust IncorporatedrHR
$19.36
30
Healthcare Services GrouprHCSG
$24.78
31
Healthpeak Properties, Inc.rDOC
$20.62
32
HeartflowrHTFL
$56.66
33
Hecla Mining CompanyrHL
$15.39
34
HeicorHEI
$342.71
35
Helen Of TroyrHELE
$37.34
36
Helios TechnologiesrHLIO
$49.33
37
Hello GrouprMOMO
$4.69
38
Hemab Therapeutics HoldingsrCOAG
$42.81
39
Henry Schein, Inc.rHSIC
$88.41
40
HerbaliferHLF
$15.7
41
Herc Holdings Inc.rHRI
$167.18
42
Hercules CapitalrHTGC
$16
43
Heritage FinancialrHFWA
$28.64
44
Heritage InsurancerHRTG
$32.96
45
Hermes International SArHESAY
$152.79
46
HersheyrHSY
$173.5
47
Hertz GlobalrHTZ
$1.63
48
HesairHSAI
$15.22
49
Hess Midstream LPrHESM
$30.58
50
Hewlett Packard EnterpriserHPE
$48
51
Hexcel CorporationrHXL
$80.82
52
HighPeak EnergyrHPK
$7.16
53
Highlander SilverrHSLV
$4.95
54
Highwoods Properties IncrHIW
$31.46
55
Hillman SolutionsrHLMN
$8.38
56
Hilltop HoldingsrHTH
$36.92
57
Hilton Grand VacationsrHGV
$44.6
58
Hilton WorldwiderHLT
$373.23
59
Himax TechnologiesrHIMX
$8.65
60
Hims & Hers HealthrHIMS
$22.09
61
Hinge HealthrHNGE
$123.99
62
Hitachi (ADR)rHTHIY
$30.6
63
Hive AIBUZZ
$0.008490
64
HolographHLG
$0.001905
65
Home BancShares, Inc.rHOMB
$30.4
66
Home DepotrHD
$353.99
67
Honda Motor Co LtdrHMC
$35.64
68
Honeywell AerospacerHONA
$164.71
69
HoneywellrHON
$229.73
70
Hop ProtocolHOP
71
Hope BancorprHOPE
$13.36
72
HOPPYHOPPY
73
Horace Mann EducatorsrHMN
$53.83
74
Horizon Bancorp (IN)rHBNC
$21.17
75
Hormel Foods CorporationrHRL
$22.29
76
Hornbeck Offshore ServicesrHOS
$5.5
77
Host Hotels & Resorts, Inc.rHST
$25.2
78
Hotel101 GlobalrHBNB
$4.75
79
Houlihan Lokey, Inc.rHLI
$148.41
80
Howard Hughes Holdings Inc.rHHH
$85.9
81
Howmet AerospacerHWM
$216.23
82
Hoya (ADR)rHOCPY
$151.03
83
Hub GrouprHUBG
$24.7
84
HubSpot, Inc.rHUBS
$206.2
85
HubbellrHUBB
$441.58
86
Hudbay Minerals Inc.rHBM
$22.8
87
Hudson Pacific PropertiesrHPP
$9.41
88
Huma FinanceHUMA
$0.01000
89
HumanarHUM
$427.11
90
Huntington BancsharesrHBAN
$15.89
91
Huntington Ingalls Industries, Inc.rHII
$304.3
92
HuntsmanrHUN
$10.01
93
Huron ConsultingrHURN
$161.57
94
Hut 8 Corp.rHUT
$57
95
Hutchmed (China)rHCM
$15.5
96
Hyatt HotelsrH
$186.87
97
Hycroft MiningrHYMC
$21.28
98
HyliionrHYLN
$3.16
99
Hyperliquid Strategies IncrPURR
$9
100
I-80 GoldrIAUX
$1.49