1
Pacific Biosciences of CaliforniarPACB
$2.29
2
Pacira BioSciencesrPCRX
$36.43
3
Packaging Corporation of AmericarPKG
$249.7
4
PagSeguro DigitalrPAGS
$7.61
5
Pagaya TechnologiesrPGY
$17.58
6
PagerDutyrPD
$15.82
7
PalantirrPLTR
$161.09
8
Palo Alto NetworksrPANW
$313.95
9
Palomar HoldingsrPLMR
$155.71
10
Palvella TherapeuticsrPVLA
$175.92
11
Pampa Energía S.A.rPAM
$63.58
12
Pan American Silver Corp.rPAAS
$41.4
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$19.98
15
Par PacificrPARR
$68.06
16
Paramount SkydancerPSKY
$8.04
17
Park Hotels & Resorts IncrPK
$15.74
18
Park NationalrPRK
$176.95
19
Parker HannifinrPH
$918.92
20
Parsons CorporationrPSN
$48.9
21
Pasqal HoldingrPSQL
$4.35
22
Pathward FinancialrCASH
$76.26
23
Patria InvestmentsrPAX
$9.5
24
Patrick IndustriesrPATK
$78.81
25
Pattern Group Inc.rPTRN
$18.13
26
PayPalrPYPL
$59.02
27
PayPay CorporationrPAYP
$14.91
28
PaychexrPAYX
$117.05
29
Paycom Software, Inc.rPAYC
$236.5
30
Paylocity Holding CorporationrPCTY
$173.15
31
Payoneer GlobalrPAYO
$7.15
32
Peabody EnergyrBTU
$16.19
33
Pearson plcrPSO
$17.27
34
Pebblebrook Hotel TrustrPEB
$21.12
35
Pediatrix MedicalrMD
$31.29
36
Pegasystems Inc.rPEGA
$32.51
37
Pelagos InsurancerPLGO
$27.73
38
Peloton InteractiverPTON
$5.57
39
Pembina Pipeline CorporationrPBA
$48.29
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$42.1
42
Penn EntertainmentrPENN
$17.3
43
Pennant GrouprPNTG
$36.36
44
PennantParkrPFLT
$6.99
45
PennyMac Financial ServicesrPFSI
$65.59
46
Penske Automotive Group, Inc.rPAG
$212.36
47
Pentair plcrPNR
$68.2
48
Penumbra, Inc.rPEN
$319
49
PeoplerPPLI
$42.08
50
Peoples BancorprPEBO
$38.6
51
Peoples Financial ServicerPFIS
$72.24
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$141.6
54
Perdoceo EducationrPRDO
$27.04
55
Perella Weinberg PartnersrPWP
$13.68
56
Performance Food Group CompanyrPFGC
$107.5
57
Perimeter Solutions, SArPRM
$29.5
58
Permian Basin Royalty TrustrPBT
$29.18
59
Permian Resources CorporationrPR
$21.85
60
Perpetua ResourcesrPPTA
$19.55
61
PerrigorPRGO
$15.85
62
Pershing Square Holdings, Ltd.rPS
$51.73
63
PersonalisrPSNL
$15.79
64
Petroleo Brasileiro SA PetrobrasrPBR
$18.69
65
PfizerrPFE
$29.35
66
Pharming GrouprPHAR
$12.29
67
PharvarisrPHVS
$34.39
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$18.96
70
Phibro Animal HealthrPAHC
$32.96
71
Philip Morris InternationalrPM
$198.83
72
Phillips 66rPSX
$245.72
73
Phillips Edison & Company, Inc.rPECO
$40.56
74
PhiniarPHIN
$68.94
75
PhotronicsrPLAB
$27.35
76
PhreesiarPHR
$12.62
77
PicS NVrPICS
$6.73
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$28.53
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.63
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.48
82
Pinnacle Financial Partners, Inc.rPNFP
$100.64
83
Pinnacle West Capital CorporationrPNW
$104.22
84
PinterestrPINS
$18.95
85
Piper Sandler CompaniesrPIPR
$65.92
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.55
88
PixelsPIXEL
$0.004079
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$24.05
91
Plains GP Holdings, L.P.rPAGP
$25.96
92
Planet FitnessrPLNT
$60.14
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$192.17
95
Plug PowerrPLUG
$1.45
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$63.07
99
Polestar AutomotiverPSNY
$4.3
100
PolibelirPLBL
$5.35