1
Xenon Pharmaceuticals Inc.rXENE
$42.1
2
Xeris PharmaceuticalsrXERS
$16.45
3
Xiaomi Corp. Unsponsored ADR Class BrXIACY
$18.71
4
Xometry, Inc.rXMTR
$122.45
5
XosrXOS
$2.36
6
Xylem Inc.rXYL
$94.62
7
YANZHOU COAL MININrYZCAY
$13.98
8
YETI HoldingsrYETI
$42.79
9
YPF Sociedad AnónimarYPF
$37.28
10
Yelp IncrYELP
$20.71
11
YeswayrYSWY
$25.65
12
Yext IncrYEXT
$7.75
13
York Space SystemsrYSS
$7.23
14
YouSUIXUI
15
YoudaorDAO
$19.4
16
YuliverseYULI
$0.0003410
17
Yum China Holdings, Inc.rYUMC
$49.43
18
Yum! BrandsrYUM
$160
19
ZAIBOTZAI
20
ZIM Integrated ShippingrZIM
$29.2
21
ZKBaseZKB
22
ZKWASMZKWASM
$0.01657
23
ZKXZKX
24
ZTO Express (Cayman) Inc.rZTO
$20.46
25
ZTXZTX
26
Zai LabrZLAB
$26.77
27
Zebec NetworkZBCN
-0.39%
28
Zebra Technologies CorporationrZBRA
$327.44
29
Zenas BioPharmarZBIO
$28.7
30
ZenchainZTC
$0.0005365
31
ZeroLendZERO
32
Zeta Global Holdings Corp.rZETA
$37.38
33
Zevra TherapeuticsrZVRA
$11.62
34
Ziff DavisrZD
$51.48
35
ZigZagZZ
36
Zillow Group, Inc. (Class A)rZG
$29.8
37
Zillow Group, Inc. (Class C)rZ
$29.1
38
Zimmer Biomet Holdings, Inc.rZBH
$107.47
39
Zions Bancorporation, N.A.rZION
$65.65
40
ZoetisrZTS
$83.17
41
ZooZOO
-45.82%
42
Zoom CommunicationsrZM
$97.77
43
ZoomInforGTM
$3.3
44
ZoraZORA
$0.004744
45
ZscalerrZS
$192.17
46
Zurn Elkay Water Solutions CorporationrZWS
$45.44
47
ZymeworksrZYME
$28.92
48
adidas AGrADDYY
$98.63
49
apMAPM
50
argenx SErARGX
$977.55
51
bAI FUNDBAI
$0.0009890
52
beFITTERFIU
53
bitSmileySMILE
$0.02000
54
e.l.f. BeautyrELF
$118.35
55
eBayrEBAY
$122.68
56
ePlusrPLUS
$97.19
57
eToro GrouprETOR
$22.74
58
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$18.08
59
iRhythm TechnologiesrIRTC
$89.08
60
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.54
61
iShares 0–1 Year Treasury Bond ETFrSHV
$110.14
62
iShares 1-3 Year Treasury Bond ETFrSHY
$81.29
63
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.38
64
iShares 20+ Year TreasuryrTLT
$81.04
65
iShares 3-7 Year Treasury Bond ETFrIEI
$114.32
66
iShares 7-10 Year Treasury Bond ETFrIEF
$90.83
67
iShares A.I. Innovation and Tech Active ETFrBAI
$37.21
68
iShares AAA CLO Active ETFrCLOA
$51.81
69
iShares Biotechnology ETFrIBB
$219
70
iShares Bitcoin TrustrIBIT
$41.57
71
iShares China Large-Cap ETFrFXI
$33.73
72
iShares Core MSCI Emerging Markets ETFrIEMG
$73.96
73
iShares Core S&P 500 ETFrIVV
$759.47
74
iShares Core S&P Mid-Cap ETFrIJH
$74.73
75
iShares Core S&P Small-Cap ETFrIJR
$142.32
76
iShares Core S&P Total US Stock Market ETFrITOT
$165.65
77
iShares Core S&P U.S. Growth ETFrIUSG
$181.62
78
iShares Core S&P U.S. Value ETFrIUSV
$117
79
iShares Core US Aggregate Bond ETFrAGG
$95.72
80
iShares Ethereum Trust ETFrETHA
$46.28
81
iShares Expanded Tech-Software Sector ETFrIGV
$101.27
82
iShares Flexible Income Active ETFrBINC
$50.51
83
iShares Global Clean Energy ETFrICLN
$16.08
84
iShares Gold TrustrIAU
$74.04
85
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$92.04
86
iShares Latin America 40 ETFrILF
$32.48
87
iShares MBS ETFrMBB
$91.12
88
iShares MSCI ACWI ETFrACWI
$157.08
89
iShares MSCI Brazil ETFrEWZ
$32.25
90
iShares MSCI China ETFrMCHI
$50
91
iShares MSCI EAFE ETFrEFA
$104.44
92
iShares MSCI EAFE Value ETFrEFV
$40.28
93
iShares MSCI Emerging Markets ETFrEEM
$61.14
94
iShares MSCI Hong Kong ETFrEWH
$22.87
95
iShares MSCI India Index ETFrINDA
$51.4
96
iShares MSCI Intl Quality Factor ETFrIQLT
$50.66
97
iShares MSCI Japan ETFrEWJ
$91.23
98
iShares MSCI Min Vol USA ETFrUSMV
$106.31
99
iShares MSCI South Korea ETFrEWY
$144.79
100
iShares MSCI Taiwan ETFrEWT
$96