1
Pacific Biosciences of CaliforniarPACB
$2.08
2
Pacira BioSciencesrPCRX
$36.48
3
Packaging Corporation of AmericarPKG
$253.01
4
PagSeguro DigitalrPAGS
$7.95
5
Pagaya TechnologiesrPGY
$17.09
6
PagerDutyrPD
$15.25
7
PalantirrPLTR
$170.24
8
Palo Alto NetworksrPANW
$334.36
9
Palomar HoldingsrPLMR
$159.16
10
Palvella TherapeuticsrPVLA
$163.94
11
Pampa Energía S.A.rPAM
$63.56
12
Pan American Silver Corp.rPAAS
$39.16
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$19.35
15
Par PacificrPARR
$71.16
16
Paramount SkydancerPSKY
$7.94
17
Park Hotels & Resorts IncrPK
$16.43
18
Park NationalrPRK
$178.86
19
Parker HannifinrPH
$972.9
20
Parsons CorporationrPSN
$50.57
21
Pasqal HoldingrPSQL
$4.64
22
Pathward FinancialrCASH
$74.89
23
Patria InvestmentsrPAX
$9.82
24
Patrick IndustriesrPATK
$79.47
25
Pattern Group Inc.rPTRN
$20.6
26
PayPalrPYPL
$59.35
27
PayPay CorporationrPAYP
$14.93
28
PaychexrPAYX
$116.1
29
Paycom Software, Inc.rPAYC
$240
30
Paylocity Holding CorporationrPCTY
$180.03
31
Payoneer GlobalrPAYO
$7.16
32
Peabody EnergyrBTU
$16.91
33
Pearson plcrPSO
$17.2
34
Pebblebrook Hotel TrustrPEB
$22.05
35
Pediatrix MedicalrMD
$31.45
36
Pegasystems Inc.rPEGA
$31.1
37
Pelagos InsurancerPLGO
$28
38
Peloton InteractiverPTON
$5.69
39
Pembina Pipeline CorporationrPBA
$49.9
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$47.3
42
Penn EntertainmentrPENN
$18.9
43
Pennant GrouprPNTG
$36.8
44
PennantParkrPFLT
$6.83
45
PennyMac Financial ServicesrPFSI
$62.98
46
Penske Automotive Group, Inc.rPAG
$214.23
47
Pentair plcrPNR
$69.33
48
Penumbra, Inc.rPEN
$321.85
49
PeoplerPPLI
$43.96
50
Peoples BancorprPEBO
$38.37
51
Peoples Financial ServicerPFIS
$72.44
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$144.68
54
Perdoceo EducationrPRDO
$28.92
55
Perella Weinberg PartnersrPWP
$13.87
56
Performance Food Group CompanyrPFGC
$111.99
57
Perimeter Solutions, SArPRM
$30.67
58
Permian Basin Royalty TrustrPBT
$30.87
59
Permian Resources CorporationrPR
$22.51
60
Perpetua ResourcesrPPTA
$18.78
61
PerrigorPRGO
$16.57
62
Pershing Square Holdings, Ltd.rPS
$44.5
63
PersonalisrPSNL
$15.89
64
Petroleo Brasileiro SA PetrobrasrPBR
$17.85
65
PfizerrPFE
$29.59
66
Pharming GrouprPHAR
$13.38
67
PharvarisrPHVS
$34.18
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$19.72
70
Phibro Animal HealthrPAHC
$35.15
71
Philip Morris InternationalrPM
$197.95
72
Phillips 66rPSX
$258.53
73
Phillips Edison & Company, Inc.rPECO
$41.13
74
PhiniarPHIN
$72.08
75
PhotronicsrPLAB
$28.5
76
PhreesiarPHR
$12.41
77
PicS NVrPICS
$7.16
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$28.21
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.73
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.49
82
Pinnacle Financial Partners, Inc.rPNFP
$101.85
83
Pinnacle West Capital CorporationrPNW
$108.18
84
PinterestrPINS
$19.23
85
Piper Sandler CompaniesrPIPR
$66.53
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.99
88
PixelsPIXEL
$0.004069
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$24.14
91
Plains GP Holdings, L.P.rPAGP
$25.91
92
Planet FitnessrPLNT
$61
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$211.92
95
Plug PowerrPLUG
$1.33
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$66.34
99
Polestar AutomotiverPSNY
$4.88
100
PolibelirPLBL
$5.42