1
Pacific Biosciences of CaliforniarPACB
$2.21
2
Pacira BioSciencesrPCRX
$36.49
3
Packaging Corporation of AmericarPKG
$254.23
4
PagSeguro DigitalrPAGS
$7.74
5
Pagaya TechnologiesrPGY
$17.22
6
PagerDutyrPD
$15.57
7
PalantirrPLTR
$170.6
8
Palo Alto NetworksrPANW
$328.24
9
Palomar HoldingsrPLMR
$161.16
10
Palvella TherapeuticsrPVLA
$168.71
11
Pampa Energía S.A.rPAM
$63.78
12
Pan American Silver Corp.rPAAS
$40.17
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$20.15
15
Par PacificrPARR
$66.84
16
Paramount SkydancerPSKY
$8.05
17
Park Hotels & Resorts IncrPK
$16.46
18
Park NationalrPRK
$179.82
19
Parker HannifinrPH
$965.6
20
Parsons CorporationrPSN
$51.5
21
Pasqal HoldingrPSQL
$4.54
22
Pathward FinancialrCASH
$75.12
23
Patria InvestmentsrPAX
$9.48
24
Patrick IndustriesrPATK
$79.7
25
Pattern Group Inc.rPTRN
$19.22
26
PayPalrPYPL
$58.7
27
PayPay CorporationrPAYP
$14.91
28
PaychexrPAYX
$116.5
29
Paycom Software, Inc.rPAYC
$237.96
30
Paylocity Holding CorporationrPCTY
$178.95
31
Payoneer GlobalrPAYO
$7.12
32
Peabody EnergyrBTU
$16.61
33
Pearson plcrPSO
$17.25
34
Pebblebrook Hotel TrustrPEB
$22.22
35
Pediatrix MedicalrMD
$31.62
36
Pegasystems Inc.rPEGA
$31.53
37
Pelagos InsurancerPLGO
$28.33
38
Peloton InteractiverPTON
$5.82
39
Pembina Pipeline CorporationrPBA
$49.03
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$45.6
42
Penn EntertainmentrPENN
$18.45
43
Pennant GrouprPNTG
$36.74
44
PennantParkrPFLT
$6.82
45
PennyMac Financial ServicesrPFSI
$62.85
46
Penske Automotive Group, Inc.rPAG
$213.44
47
Pentair plcrPNR
$69.57
48
Penumbra, Inc.rPEN
$321.46
49
PeoplerPPLI
$43.79
50
Peoples BancorprPEBO
$38.53
51
Peoples Financial ServicerPFIS
$72.58
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$142.81
54
Perdoceo EducationrPRDO
$28.87
55
Perella Weinberg PartnersrPWP
$13.83
56
Performance Food Group CompanyrPFGC
$111
57
Perimeter Solutions, SArPRM
$30.72
58
Permian Basin Royalty TrustrPBT
$30.63
59
Permian Resources CorporationrPR
$21.75
60
Perpetua ResourcesrPPTA
$19.69
61
PerrigorPRGO
$16.83
62
Pershing Square Holdings, Ltd.rPS
$44.86
63
PersonalisrPSNL
$15.84
64
Petroleo Brasileiro SA PetrobrasrPBR
$17.88
65
PfizerrPFE
$29.31
66
Pharming GrouprPHAR
$13.22
67
PharvarisrPHVS
$33.99
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$20.28
70
Phibro Animal HealthrPAHC
$34.64
71
Philip Morris InternationalrPM
$194
72
Phillips 66rPSX
$250.06
73
Phillips Edison & Company, Inc.rPECO
$41.2
74
PhiniarPHIN
$71.07
75
PhotronicsrPLAB
$28.11
76
PhreesiarPHR
$13.29
77
PicS NVrPICS
$7
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$28.21
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.12
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.51
82
Pinnacle Financial Partners, Inc.rPNFP
$102.8
83
Pinnacle West Capital CorporationrPNW
$105.96
84
PinterestrPINS
$18.93
85
Piper Sandler CompaniesrPIPR
$66.75
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.7
88
PixelsPIXEL
$0.004167
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$23.77
91
Plains GP Holdings, L.P.rPAGP
$25.66
92
Planet FitnessrPLNT
$61.34
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$205.18
95
Plug PowerrPLUG
$1.39
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$66.8
99
Polestar AutomotiverPSNY
$4.84
100
PolibelirPLBL
$5.36