1
Xenon Pharmaceuticals Inc.rXENE
$39.17
2
Xeris PharmaceuticalsrXERS
$15.28
3
Xiaomi Corp. Unsponsored ADR Class BrXIACY
$19.38
4
Xometry, Inc.rXMTR
$117.5
5
XosrXOS
$2.45
6
Xylem Inc.rXYL
$99.85
7
YANZHOU COAL MININrYZCAY
$14.16
8
YETI HoldingsrYETI
$45
9
YPF Sociedad AnónimarYPF
$39.47
10
Yelp IncrYELP
$19.56
11
YeswayrYSWY
$24.69
12
Yext IncrYEXT
$7.61
13
York Space SystemsrYSS
$6.3
14
YouSUIXUI
15
YoudaorDAO
$19.71
16
YuliverseYULI
$0.0003410
17
Yum China Holdings, Inc.rYUMC
$49.93
18
Yum! BrandsrYUM
$161.99
19
ZAIBOTZAI
20
ZIM Integrated ShippingrZIM
$27.94
21
ZKBaseZKB
22
ZKWASMZKWASM
$0.01657
23
ZKXZKX
24
ZTO Express (Cayman) Inc.rZTO
$20.92
25
ZTXZTX
26
Zai LabrZLAB
$26.47
27
Zebec NetworkZBCN
-0.39%
28
Zebra Technologies CorporationrZBRA
$320
29
Zenas BioPharmarZBIO
$28.26
30
ZenchainZTC
$0.0005382
31
ZeroLendZERO
32
Zeta Global Holdings Corp.rZETA
$32.16
33
Zevra TherapeuticsrZVRA
$11.59
34
Ziff DavisrZD
$49.61
35
ZigZagZZ
36
Zillow Group, Inc. (Class A)rZG
$30.05
37
Zillow Group, Inc. (Class C)rZ
$29.38
38
Zimmer Biomet Holdings, Inc.rZBH
$105.59
39
Zions Bancorporation, N.A.rZION
$64.76
40
ZoetisrZTS
$80.2
41
ZooZOO
-45.82%
42
Zoom CommunicationsrZM
$90.4
43
ZoomInforGTM
$3.5
44
ZoraZORA
$0.004838
45
ZscalerrZS
$198.77
46
Zurn Elkay Water Solutions CorporationrZWS
$43.47
47
ZymeworksrZYME
$29.45
48
adidas AGrADDYY
$96.52
49
apMAPM
50
argenx SErARGX
$954.85
51
bAI FUNDBAI
$0.0009890
52
beFITTERFIU
53
bitSmileySMILE
$0.02000
54
e.l.f. BeautyrELF
$116.99
55
eBayrEBAY
$123
56
ePlusrPLUS
$92.11
57
eToro GrouprETOR
$22.98
58
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$20.83
59
iRhythm TechnologiesrIRTC
$92.32
60
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.5
61
iShares 0–1 Year Treasury Bond ETFrSHV
$110.13
62
iShares 1-3 Year Treasury Bond ETFrSHY
$81.66
63
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.52
64
iShares 20+ Year TreasuryrTLT
$81.87
65
iShares 3-7 Year Treasury Bond ETFrIEI
$115.73
66
iShares 7-10 Year Treasury Bond ETFrIEF
$91.86
67
iShares A.I. Innovation and Tech Active ETFrBAI
$33.82
68
iShares AAA CLO Active ETFrCLOA
$51.87
69
iShares Biotechnology ETFrIBB
$216.5
70
iShares Bitcoin TrustrIBIT
$41.97
71
iShares China Large-Cap ETFrFXI
$34.78
72
iShares Core MSCI Emerging Markets ETFrIEMG
$72.29
73
iShares Core S&P 500 ETFrIVV
$742.13
74
iShares Core S&P Mid-Cap ETFrIJH
$72.59
75
iShares Core S&P Small-Cap ETFrIJR
$138.64
76
iShares Core S&P Total US Stock Market ETFrITOT
$160.91
77
iShares Core S&P U.S. Growth ETFrIUSG
$177.94
78
iShares Core S&P U.S. Value ETFrIUSV
$113.66
79
iShares Core US Aggregate Bond ETFrAGG
$96.55
80
iShares Ethereum Trust ETFrETHA
$47.63
81
iShares Expanded Tech-Software Sector ETFrIGV
$99.32
82
iShares Flexible Income Active ETFrBINC
$51.01
83
iShares Global Clean Energy ETFrICLN
$16.72
84
iShares Gold TrustrIAU
$76.97
85
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$91.96
86
iShares Latin America 40 ETFrILF
$31.93
87
iShares MBS ETFrMBB
$91.9
88
iShares MSCI ACWI ETFrACWI
$152.4
89
iShares MSCI Brazil ETFrEWZ
$32.25
90
iShares MSCI China ETFrMCHI
$51.57
91
iShares MSCI EAFE ETFrEFA
$103.4
92
iShares MSCI EAFE Value ETFrEFV
$36.1
93
iShares MSCI Emerging Markets ETFrEEM
$59.72
94
iShares MSCI Hong Kong ETFrEWH
$23.08
95
iShares MSCI India Index ETFrINDA
$51.15
96
iShares MSCI Intl Quality Factor ETFrIQLT
$49.46
97
iShares MSCI Japan ETFrEWJ
$89.91
98
iShares MSCI Min Vol USA ETFrUSMV
$101.23
99
iShares MSCI South Korea ETFrEWY
$134.85
100
iShares MSCI Taiwan ETFrEWT
$91.57