1
Pacific Biosciences of CaliforniarPACB
$2.26
2
Pacira BioSciencesrPCRX
$36.62
3
Packaging Corporation of AmericarPKG
$249.7
4
PagSeguro DigitalrPAGS
$7.61
5
Pagaya TechnologiesrPGY
$17.5
6
PagerDutyrPD
$15.68
7
PalantirrPLTR
$161.15
8
Palo Alto NetworksrPANW
$316.64
9
Palomar HoldingsrPLMR
$155.71
10
Palvella TherapeuticsrPVLA
$175.92
11
Pampa Energía S.A.rPAM
$67.74
12
Pan American Silver Corp.rPAAS
$41.93
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$19.89
15
Par PacificrPARR
$68.21
16
Paramount SkydancerPSKY
$8.15
17
Park Hotels & Resorts IncrPK
$15.79
18
Park NationalrPRK
$176.95
19
Parker HannifinrPH
$917.45
20
Parsons CorporationrPSN
$48.92
21
Pasqal HoldingrPSQL
$4.36
22
Pathward FinancialrCASH
$76.26
23
Patria InvestmentsrPAX
$9.5
24
Patrick IndustriesrPATK
$79.7
25
Pattern Group Inc.rPTRN
$18.28
26
PayPalrPYPL
$59.77
27
PayPay CorporationrPAYP
$14.91
28
PaychexrPAYX
$117.82
29
Paycom Software, Inc.rPAYC
$240.79
30
Paylocity Holding CorporationrPCTY
$173.15
31
Payoneer GlobalrPAYO
$7.15
32
Peabody EnergyrBTU
$16.24
33
Pearson plcrPSO
$17.27
34
Pebblebrook Hotel TrustrPEB
$21.54
35
Pediatrix MedicalrMD
$31.29
36
Pegasystems Inc.rPEGA
$32.51
37
Pelagos InsurancerPLGO
$27.73
38
Peloton InteractiverPTON
$5.61
39
Pembina Pipeline CorporationrPBA
$48.3
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$42.06
42
Penn EntertainmentrPENN
$17.3
43
Pennant GrouprPNTG
$36.36
44
PennantParkrPFLT
$6.91
45
PennyMac Financial ServicesrPFSI
$65.59
46
Penske Automotive Group, Inc.rPAG
$211.9
47
Pentair plcrPNR
$68.55
48
Penumbra, Inc.rPEN
$319
49
PeoplerPPLI
$42.08
50
Peoples BancorprPEBO
$38.61
51
Peoples Financial ServicerPFIS
$72.24
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$142.15
54
Perdoceo EducationrPRDO
$27.02
55
Perella Weinberg PartnersrPWP
$13.68
56
Performance Food Group CompanyrPFGC
$107.5
57
Perimeter Solutions, SArPRM
$29.5
58
Permian Basin Royalty TrustrPBT
$28.93
59
Permian Resources CorporationrPR
$22
60
Perpetua ResourcesrPPTA
$19.95
61
PerrigorPRGO
$15.85
62
Pershing Square Holdings, Ltd.rPS
$52.77
63
PersonalisrPSNL
$15.9
64
Petroleo Brasileiro SA PetrobrasrPBR
$18.71
65
PfizerrPFE
$29.71
66
Pharming GrouprPHAR
$12.29
67
PharvarisrPHVS
$34.9
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$19.74
70
Phibro Animal HealthrPAHC
$32.96
71
Philip Morris InternationalrPM
$199.91
72
Phillips 66rPSX
$249.61
73
Phillips Edison & Company, Inc.rPECO
$40.71
74
PhiniarPHIN
$68.94
75
PhotronicsrPLAB
$27.13
76
PhreesiarPHR
$12.56
77
PicS NVrPICS
$6.73
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$28.53
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.63
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.48
82
Pinnacle Financial Partners, Inc.rPNFP
$101.35
83
Pinnacle West Capital CorporationrPNW
$104.88
84
PinterestrPINS
$18.9
85
Piper Sandler CompaniesrPIPR
$65.92
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.55
88
PixelsPIXEL
$0.004038
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$23.92
91
Plains GP Holdings, L.P.rPAGP
$26.75
92
Planet FitnessrPLNT
$60.26
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$191.51
95
Plug PowerrPLUG
$1.49
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$63.07
99
Polestar AutomotiverPSNY
$4.35
100
PolibelirPLBL
$5.35