1
Xenon Pharmaceuticals Inc.rXENE
$40.55
2
Xeris PharmaceuticalsrXERS
$15.43
3
Xiaomi Corp. Unsponsored ADR Class BrXIACY
$19.24
4
Xometry, Inc.rXMTR
$117
5
XosrXOS
$2.27
6
Xylem Inc.rXYL
$97.13
7
YANZHOU COAL MININrYZCAY
$14.16
8
YETI HoldingsrYETI
$44.88
9
YPF Sociedad AnónimarYPF
$37.09
10
Yelp IncrYELP
$19.8
11
YeswayrYSWY
$25.79
12
Yext IncrYEXT
$7.49
13
York Space SystemsrYSS
$6.93
14
YouSUIXUI
15
YoudaorDAO
$19.62
16
YuliverseYULI
$0.0003410
17
Yum China Holdings, Inc.rYUMC
$49.73
18
Yum! BrandsrYUM
$161.51
19
ZAIBOTZAI
20
ZIM Integrated ShippingrZIM
$28.04
21
ZKBaseZKB
22
ZKWASMZKWASM
$0.01657
23
ZKXZKX
24
ZTO Express (Cayman) Inc.rZTO
$20.41
25
ZTXZTX
26
Zai LabrZLAB
$26.36
27
Zebec NetworkZBCN
-%0.39
28
Zebra Technologies CorporationrZBRA
$317.45
29
Zenas BioPharmarZBIO
$28.75
30
ZenchainZTC
$0.0005369
31
ZeroLendZERO
32
Zeta Global Holdings Corp.rZETA
$34.53
33
Zevra TherapeuticsrZVRA
$11.71
34
Ziff DavisrZD
$50.61
35
ZigZagZZ
36
Zillow Group, Inc. (Class A)rZG
$29.71
37
Zillow Group, Inc. (Class C)rZ
$29.11
38
Zimmer Biomet Holdings, Inc.rZBH
$108.44
39
Zions Bancorporation, N.A.rZION
$66.42
40
ZoetisrZTS
$82.08
41
ZooZOO
-%45.82
42
Zoom CommunicationsrZM
$90.71
43
ZoomInforGTM
$3.38
44
ZoraZORA
$0.004751
45
ZscalerrZS
$191.54
46
Zurn Elkay Water Solutions CorporationrZWS
$45.26
47
ZymeworksrZYME
$31.36
48
adidas AGrADDYY
$99.6
49
apMAPM
50
argenx SErARGX
$963.86
51
bAI FUNDBAI
$0.0009890
52
beFITTERFIU
53
bitSmileySMILE
$0.02000
54
e.l.f. BeautyrELF
$118.98
55
eBayrEBAY
$122.97
56
ePlusrPLUS
$95.36
57
eToro GrouprETOR
$21.91
58
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$19.71
59
iRhythm TechnologiesrIRTC
$85.72
60
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.52
61
iShares 0–1 Year Treasury Bond ETFrSHV
$110.14
62
iShares 1-3 Year Treasury Bond ETFrSHY
$81.32
63
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.35
64
iShares 20+ Year TreasuryrTLT
$80.66
65
iShares 3-7 Year Treasury Bond ETFrIEI
$114.47
66
iShares 7-10 Year Treasury Bond ETFrIEF
$90.93
67
iShares A.I. Innovation and Tech Active ETFrBAI
$35.33
68
iShares AAA CLO Active ETFrCLOA
$51.81
69
iShares Biotechnology ETFrIBB
$216.88
70
iShares Bitcoin TrustrIBIT
$41.41
71
iShares China Large-Cap ETFrFXI
$34.38
72
iShares Core MSCI Emerging Markets ETFrIEMG
$73.56
73
iShares Core S&P 500 ETFrIVV
$749.67
74
iShares Core S&P Mid-Cap ETFrIJH
$73.95
75
iShares Core S&P Small-Cap ETFrIJR
$140.84
76
iShares Core S&P Total US Stock Market ETFrITOT
$163.15
77
iShares Core S&P U.S. Growth ETFrIUSG
$178.78
78
iShares Core S&P U.S. Value ETFrIUSV
$116.05
79
iShares Core US Aggregate Bond ETFrAGG
$95.77
80
iShares Ethereum Trust ETFrETHA
$45.81
81
iShares Expanded Tech-Software Sector ETFrIGV
$98.92
82
iShares Flexible Income Active ETFrBINC
$50.72
83
iShares Global Clean Energy ETFrICLN
$16.11
84
iShares Gold TrustrIAU
$75.53
85
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$91.8
86
iShares Latin America 40 ETFrILF
$32.23
87
iShares MBS ETFrMBB
$91.16
88
iShares MSCI ACWI ETFrACWI
$154.67
89
iShares MSCI Brazil ETFrEWZ
$32.06
90
iShares MSCI China ETFrMCHI
$51.05
91
iShares MSCI EAFE ETFrEFA
$103.89
92
iShares MSCI EAFE Value ETFrEFV
$40.14
93
iShares MSCI Emerging Markets ETFrEEM
$60.41
94
iShares MSCI Hong Kong ETFrEWH
$23.18
95
iShares MSCI India Index ETFrINDA
$51.7
96
iShares MSCI Intl Quality Factor ETFrIQLT
$50.3
97
iShares MSCI Japan ETFrEWJ
$90.04
98
iShares MSCI Min Vol USA ETFrUSMV
$102.81
99
iShares MSCI South Korea ETFrEWY
$138.45
100
iShares MSCI Taiwan ETFrEWT
$94.05